| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.63 | -15.34 % | 0 | 5.33 | 5.75 | 4.82 |
| 21/11/2025 | 10.46 | +74.33 % | 0 | 8.59 | 10.91 | 7.69 |
| 24/11/2025 | 12.66 | +22.2 % | 0 | 10.07 | 13.90 | 10.05 |
| 25/11/2025 | 11.33 | -15.95 % | 0 | 12.56 | 12.83 | 10.46 |
| 26/11/2025 | 9.88 | -10.88 % | 0 | 9.80 | 11.29 | 9.63 |