| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.70 | +6.95 % | 0 | 18.89 | 19.73 | 17.51 |
| 21/11/2025 | 10.75 | -38.18 % | 0 | 13.88 | 14.64 | 10.55 |
| 24/11/2025 | 7.67 | -29.11 % | 0 | 10.54 | 10.57 | 7.02 |
| 25/11/2025 | 8.28 | +18.45 % | 0 | 7.55 | 8.93 | 7.18 |
| 26/11/2025 | 8.90 | +6.33 % | 0 | 9.49 | 9.49 | 7.75 |