| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.26 | -16.84 % | 0 | 3.09 | 3.34 | 2.75 |
| 21/11/2025 | 6.52 | +88.29 % | 0 | 5.31 | 6.86 | 4.67 |
| 24/11/2025 | 7.84 | +21.36 % | 0 | 6.17 | 8.78 | 6.16 |
| 25/11/2025 | 6.83 | -19.71 % | 0 | 7.75 | 7.86 | 6.21 |
| 26/11/2025 | 5.76 | -13.72 % | 0 | 5.77 | 6.72 | 5.62 |