| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.29 | +6.31 % | 0 | 26.62 | 27.64 | 25.06 |
| 21/11/2025 | 16.78 | -32.37 % | 0 | 20.58 | 21.58 | 16.46 |
| 24/11/2025 | 12.82 | -24.1 % | 0 | 16.62 | 16.66 | 11.87 |
| 25/11/2025 | 13.75 | +14.87 % | 0 | 12.72 | 14.66 | 12.21 |
| 26/11/2025 | 14.76 | +6.03 % | 0 | 15.42 | 15.42 | 13.14 |