| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.24 | +0.09 % | 0 | 33.46 | 35.65 | 31.57 |
| 07/01/2026 | 42.79 | +29.67 % | 0 | 34.60 | 43.36 | 33.67 |
| 08/01/2026 | 41.40 | -3.27 % | 0 | 44.38 | 44.66 | 40.81 |
| 09/01/2026 | 36.40 | -8.61 % | 0 | 37.58 | 38.22 | 33.10 |
| 12/01/2026 | 38.96 | +3.89 % | 0 | 36.46 | 41.17 | 36.37 |