| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.19 | +0.16 % | 0 | 43.39 | 45.59 | 41.49 |
| 07/01/2026 | 52.76 | +22.96 % | 0 | 44.55 | 53.34 | 43.62 |
| 08/01/2026 | 51.33 | -2.75 % | 0 | 54.37 | 54.64 | 50.79 |
| 09/01/2026 | 46.38 | -6.85 % | 0 | 47.54 | 48.19 | 43.02 |
| 12/01/2026 | 48.95 | +3.12 % | 0 | 46.44 | 51.16 | 46.34 |