| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 62.75 | +18.66 % | 0 | 54.54 | 63.33 | 53.60 |
| 08/01/2026 | 61.32 | -2.29 % | 0 | 64.36 | 64.60 | 60.78 |
| 09/01/2026 | 56.36 | -5.69 % | 0 | 57.52 | 58.17 | 52.99 |
| 12/01/2026 | 58.94 | +2.59 % | 0 | 56.43 | 61.16 | 56.33 |
| 13/01/2026 | 60.29 | +2.07 % | 0 | 59.27 | 61.91 | 59.26 |