| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.14 | +0.14 % | 0 | 63.34 | 65.56 | 61.45 |
| 07/01/2026 | 72.74 | +15.7 % | 0 | 64.52 | 73.32 | 63.59 |
| 08/01/2026 | 71.35 | -1.92 % | 0 | 74.35 | 74.62 | 70.77 |
| 09/01/2026 | 66.34 | -4.88 % | 0 | 67.51 | 68.17 | 62.98 |
| 12/01/2026 | 68.94 | +2.24 % | 0 | 66.42 | 71.15 | 66.33 |