| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 82.74 | +13.56 % | 0 | 74.52 | 83.32 | 73.58 |
| 08/01/2026 | 81.34 | -1.7 % | 0 | 84.34 | 84.61 | 80.76 |
| 09/01/2026 | 76.33 | -4.26 % | 0 | 77.51 | 78.16 | 72.97 |
| 12/01/2026 | 78.93 | +1.95 % | 0 | 76.42 | 81.15 | 76.32 |
| 13/01/2026 | 80.25 | +1.51 % | 0 | 79.26 | 81.90 | 79.25 |