| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.28 | +3.44 % | 0 | 63.74 | 65.07 | 61.96 |
| 21/11/2025 | 50.76 | -17.58 % | 0 | 55.79 | 57.34 | 50.25 |
| 24/11/2025 | 45.58 | -10.71 % | 0 | 50.99 | 51.04 | 43.86 |
| 25/11/2025 | 47.36 | +7.03 % | 0 | 45.57 | 48.85 | 44.91 |
| 26/11/2025 | 49.42 | +3.48 % | 0 | 50.00 | 50.03 | 46.92 |