| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 72.07 | +2.94 % | 0 | 73.57 | 74.92 | 71.78 |
| 21/11/2025 | 60.55 | -15.23 % | 0 | 65.51 | 67.10 | 59.90 |
| 24/11/2025 | 55.22 | -9.1 % | 0 | 60.69 | 60.74 | 53.44 |
| 25/11/2025 | 57.09 | +6.02 % | 0 | 55.22 | 58.59 | 54.57 |
| 26/11/2025 | 59.19 | +2.99 % | 0 | 59.76 | 59.81 | 56.65 |