| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.13 | +0.16 % | 0 | 83.32 | 85.54 | 81.43 |
| 07/01/2026 | 92.73 | +11.93 % | 0 | 84.51 | 93.31 | 83.58 |
| 08/01/2026 | 91.33 | -1.52 % | 0 | 94.34 | 94.61 | 90.76 |
| 09/01/2026 | 86.33 | -3.78 % | 0 | 87.50 | 88.15 | 82.96 |
| 12/01/2026 | 88.93 | +1.74 % | 0 | 86.41 | 91.14 | 86.32 |