| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 101.80 | +2.16 % | 0 | 103.29 | 104.67 | 101.50 |
| 21/11/2025 | 90.10 | -10.92 % | 0 | 95.11 | 96.74 | 89.42 |
| 24/11/2025 | 84.79 | -6.06 % | 0 | 90.29 | 90.34 | 82.92 |
| 25/11/2025 | 86.74 | +4.1 % | 0 | 84.80 | 88.28 | 84.17 |
| 26/11/2025 | 88.85 | +1.99 % | 0 | 89.46 | 89.47 | 86.27 |