| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 111.74 | +1.96 % | 0 | 113.24 | 114.62 | 111.44 |
| 21/11/2025 | 100.03 | -9.96 % | 0 | 105.03 | 106.67 | 99.35 |
| 24/11/2025 | 94.73 | -5.45 % | 0 | 100.22 | 100.27 | 92.85 |
| 25/11/2025 | 96.68 | +3.68 % | 0 | 94.74 | 98.23 | 94.11 |
| 26/11/2025 | 98.79 | +1.79 % | 0 | 99.42 | 99.42 | 96.20 |