| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 121.73 | +1.84 % | 0 | 123.20 | 124.58 | 121.40 |
| 21/11/2025 | 109.97 | -9.14 % | 0 | 114.98 | 116.62 | 109.29 |
| 24/11/2025 | 104.68 | -4.95 % | 0 | 110.17 | 110.22 | 102.79 |
| 25/11/2025 | 106.64 | +3.34 % | 0 | 104.69 | 108.19 | 104.06 |
| 26/11/2025 | 108.70 | +1.61 % | 0 | 109.38 | 109.38 | 106.15 |