| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 182.66 | +5.71 % | 0 | 174.45 | 183.25 | 173.51 |
| 08/01/2026 | 181.27 | -0.77 % | 0 | 184.28 | 184.55 | 180.70 |
| 09/01/2026 | 176.27 | -1.89 % | 0 | 177.44 | 178.10 | 172.90 |
| 12/01/2026 | 178.89 | +0.86 % | 0 | 176.37 | 181.11 | 176.28 |
| 13/01/2026 | 180.24 | +0.67 % | 0 | 179.22 | 181.86 | 179.21 |