| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 168.50 | -0.78 % | 0 | 173.59 | 174.43 | 167.49 |
| 16/07/2026 | 169.84 | +1.75 % | 0 | 167.02 | 175.72 | 164.25 |
| 17/07/2026 | 167.57 | -0.61 % | 0 | 173.31 | 173.89 | 167.48 |
| 20/07/2026 | 172.37 | +2.43 % | 0 | 173.41 | 174.29 | 168.41 |
| 21/07/2026 | 174.31 | +0.61 % | 0 | 173.42 | 180.01 | 171.13 |