| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 204.87 | +5.85 % | 0 | 199.95 | 205.56 | 198.30 |
| 24/11/2025 | 210.12 | +2.81 % | 0 | 204.70 | 212.01 | 204.65 |
| 25/11/2025 | 208.23 | -1.42 % | 0 | 210.10 | 210.81 | 206.69 |
| 26/11/2025 | 206.12 | -0.68 % | 0 | 205.51 | 208.69 | 205.48 |
| 27/11/2025 | 206.24 | +0.72 % | 0 | 205.85 | 206.62 | 204.85 |