| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 118.99 | -1.36 % | 0 | 124.07 | 124.90 | 118.06 |
| 16/07/2026 | 120.31 | +2.14 % | 0 | 117.57 | 126.18 | 114.83 |
| 17/07/2026 | 118.04 | -0.89 % | 0 | 123.76 | 124.33 | 117.98 |
| 20/07/2026 | 122.81 | +3.22 % | 0 | 123.88 | 124.71 | 118.87 |
| 21/07/2026 | 124.63 | +0.66 % | 0 | 123.80 | 130.35 | 121.54 |