| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 124.88 | -6.6 % | 0 | 132.43 | 133.33 | 124.33 |
| 08/01/2026 | 126.25 | +1.31 % | 0 | 123.37 | 126.70 | 123.15 |
| 09/01/2026 | 130.97 | +2.79 % | 0 | 129.85 | 134.18 | 129.24 |
| 12/01/2026 | 128.50 | -0.87 % | 0 | 130.90 | 130.99 | 126.42 |
| 13/01/2026 | 126.87 | -0.94 % | 0 | 128.17 | 128.19 | 125.69 |