| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 153.04 | +8.34 % | 0 | 146.09 | 154.52 | 143.38 |
| 02/06/2026 | 149.90 | +0.03 % | 0 | 146.98 | 153.49 | 146.76 |
| 03/06/2026 | 153.33 | +2.92 % | 0 | 153.37 | 156.22 | 151.97 |
| 04/06/2026 | 148.81 | -2.88 % | 0 | 154.04 | 154.20 | 145.37 |
| 05/06/2026 | 147.71 | +0.64 % | 0 | 146.36 | 150.23 | 145.57 |