| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 156.18 | +7.62 % | 0 | 151.40 | 156.87 | 149.75 |
| 24/11/2025 | 161.32 | +3.54 % | 0 | 155.99 | 163.19 | 155.94 |
| 25/11/2025 | 159.46 | -1.88 % | 0 | 161.30 | 162.01 | 157.95 |
| 26/11/2025 | 157.31 | -0.99 % | 0 | 156.77 | 159.89 | 156.72 |
| 27/11/2025 | 157.41 | +0.83 % | 0 | 157.08 | 157.83 | 156.08 |