| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 109.13 | +4.55 % | 0 | 105.60 | 110.60 | 104.65 |
| 02/03/2026 | 113.43 | +2.89 % | 0 | 117.66 | 118.63 | 112.75 |
| 03/03/2026 | 127.61 | +11.97 % | 0 | 117.92 | 130.55 | 117.70 |
| 04/03/2026 | 122.93 | -3.59 % | 0 | 126.46 | 130.08 | 119.78 |
| 05/03/2026 | 134.46 | +9.86 % | 0 | 125.39 | 134.55 | 121.33 |