| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.01 | -2.14 % | 0 | 75.64 | 76.42 | 70.08 |
| 16/07/2026 | 72.04 | +3.22 % | 0 | 69.62 | 77.64 | 67.08 |
| 17/07/2026 | 69.86 | -1.94 % | 0 | 75.21 | 75.78 | 69.81 |
| 20/07/2026 | 74.10 | +4.89 % | 0 | 75.23 | 76.05 | 70.45 |
| 21/07/2026 | 75.79 | +0.89 % | 0 | 75.03 | 81.24 | 72.88 |