| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 79.80 | -8.64 % | 0 | 86.10 | 86.90 | 79.33 |
| 08/01/2026 | 81.01 | +1.75 % | 0 | 78.48 | 81.38 | 78.26 |
| 09/01/2026 | 85.19 | +3.86 % | 0 | 84.21 | 88.07 | 83.66 |
| 12/01/2026 | 82.95 | -1.34 % | 0 | 85.09 | 85.16 | 81.13 |
| 13/01/2026 | 81.78 | -1.06 % | 0 | 82.63 | 82.65 | 80.46 |