| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 125.80 | -0.63 % | 0 | 125.96 | 127.04 | 120.81 |
| 20/05/2026 | 116.20 | -8.04 % | 0 | 127.83 | 127.89 | 115.16 |
| 21/05/2026 | 120.19 | +1.59 % | 0 | 117.12 | 121.33 | 114.49 |
| 22/05/2026 | 114.14 | -5.61 % | 0 | 119.84 | 121.42 | 113.50 |
| 25/05/2026 | 100.27 | -13.51 % | 0 | 105.62 | 105.80 | 99.01 |