| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.73 | +10.45 % | 0 | 104.40 | 109.38 | 102.78 |
| 24/11/2025 | 113.48 | +4.56 % | 0 | 108.47 | 115.28 | 108.42 |
| 25/11/2025 | 111.71 | -2.73 % | 0 | 113.44 | 114.16 | 110.31 |
| 26/11/2025 | 109.60 | -1.55 % | 0 | 109.14 | 112.08 | 109.04 |
| 27/11/2025 | 109.32 | +0.65 % | 0 | 109.37 | 110.06 | 108.44 |