| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.33 | -2.57 % | 0 | 57.58 | 58.30 | 52.51 |
| 16/07/2026 | 54.16 | +3.75 % | 0 | 52.10 | 59.39 | 49.75 |
| 17/07/2026 | 52.18 | -2.4 % | 0 | 57.06 | 57.59 | 52.14 |
| 20/07/2026 | 55.83 | +5.68 % | 0 | 57.02 | 57.77 | 52.53 |
| 21/07/2026 | 57.29 | +0.86 % | 0 | 56.65 | 62.40 | 54.68 |