| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 68.01 | -8.51 % | 0 | 72.72 | 73.02 | 66.89 |
| 15/04/2026 | 75.39 | +10.85 % | 0 | 70.62 | 76.36 | 70.16 |
| 16/04/2026 | 82.60 | +10.3 % | 0 | 74.87 | 83.64 | 72.96 |
| 17/04/2026 | 69.14 | -17.43 % | 0 | 82.93 | 85.02 | 65.33 |
| 20/04/2026 | 79.85 | +15.46 % | 0 | 75.33 | 80.44 | 74.91 |