| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.41 | +13.37 % | 0 | 78.99 | 86.95 | 76.50 |
| 02/06/2026 | 82.55 | -0.71 % | 0 | 79.92 | 85.91 | 79.69 |
| 03/06/2026 | 85.84 | +4.78 % | 0 | 85.71 | 88.63 | 84.59 |
| 04/06/2026 | 81.72 | -5.36 % | 0 | 86.53 | 86.68 | 78.64 |
| 05/06/2026 | 80.72 | +0.6 % | 0 | 79.48 | 82.98 | 78.78 |