| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.33 | -24.56 % | 0 | 5.38 | 5.54 | 4.29 |
| 24/11/2025 | 3.38 | -24.22 % | 0 | 4.21 | 4.21 | 3.31 |
| 25/11/2025 | 3.71 | +7.54 % | 0 | 3.52 | 3.94 | 3.49 |
| 26/11/2025 | 3.75 | -2.98 % | 0 | 3.86 | 3.93 | 3.53 |
| 27/11/2025 | 3.73 | -5.81 % | 0 | 3.82 | 3.93 | 3.64 |