| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.42 | +0.37 % | 0 | 54.22 | 55.62 | 52.79 |
| 07/01/2026 | 48.74 | -10.88 % | 0 | 53.43 | 54.13 | 48.38 |
| 08/01/2026 | 49.79 | +2.24 % | 0 | 47.68 | 49.98 | 47.53 |
| 09/01/2026 | 53.11 | +4.65 % | 0 | 52.33 | 55.50 | 51.90 |
| 12/01/2026 | 51.25 | -1.99 % | 0 | 53.00 | 53.06 | 49.80 |