| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.35 | -10.1 % | 0 | 56.60 | 56.89 | 51.31 |
| 15/04/2026 | 58.94 | +13.02 % | 0 | 54.60 | 59.72 | 54.18 |
| 16/04/2026 | 65.35 | +12. % | 0 | 58.35 | 66.26 | 56.61 |
| 17/04/2026 | 53.01 | -20.12 % | 0 | 65.59 | 67.50 | 49.75 |
| 20/04/2026 | 62.74 | +17.76 % | 0 | 58.73 | 63.34 | 58.29 |