| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.38 | +16.07 % | 0 | 61.43 | 68.89 | 59.10 |
| 02/06/2026 | 64.79 | -0.68 % | 0 | 62.36 | 67.91 | 62.14 |
| 03/06/2026 | 67.94 | +5.71 % | 0 | 67.69 | 70.58 | 66.76 |
| 04/06/2026 | 64.05 | -6.34 % | 0 | 68.58 | 68.71 | 61.25 |
| 05/06/2026 | 63.21 | +0.89 % | 0 | 62.03 | 65.24 | 61.39 |