| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.60 | +14.04 % | 0 | 70.03 | 74.18 | 68.52 |
| 24/11/2025 | 77.62 | +5.71 % | 0 | 73.25 | 79.25 | 73.22 |
| 25/11/2025 | 76.02 | -3.6 % | 0 | 77.56 | 78.25 | 74.83 |
| 26/11/2025 | 74.04 | -2.18 % | 0 | 73.73 | 76.30 | 73.57 |
| 27/11/2025 | 73.50 | +0.56 % | 0 | 73.83 | 74.41 | 73.01 |