| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.60 | +1.73 % | 0 | 10.59 | 11.43 | 10.10 |
| 07/01/2026 | 14.53 | +34.91 % | 0 | 10.96 | 14.73 | 10.69 |
| 08/01/2026 | 14.14 | -3.55 % | 0 | 15.06 | 15.16 | 13.79 |
| 09/01/2026 | 12.46 | -8.98 % | 0 | 12.88 | 13.09 | 11.49 |
| 12/01/2026 | 13.17 | +2.01 % | 0 | 12.40 | 13.94 | 12.38 |