| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.92 | -23.11 % | 0 | 8.39 | 8.62 | 6.84 |
| 24/11/2025 | 5.51 | -20.95 % | 0 | 6.75 | 6.75 | 5.38 |
| 25/11/2025 | 5.98 | +9.93 % | 0 | 5.57 | 6.37 | 5.53 |
| 26/11/2025 | 6.10 | +0.74 % | 0 | 6.44 | 6.44 | 5.76 |
| 27/11/2025 | 6.11 | -1.85 % | 0 | 6.14 | 6.37 | 5.94 |