Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 49.56 | -6.01 % | 0 | 50.65 | 51.95 | 48.36 |
03/10/2025 | 50.22 | +1.27 % | 0 | 48.78 | 50.32 | 48.22 |
06/10/2025 | 53.22 | +6.38 % | 0 | 51.64 | 53.42 | 51.16 |
07/10/2025 | 53.33 | +0.15 % | 0 | 52.90 | 53.57 | 52.10 |
08/10/2025 | 50.23 | -4.89 % | 0 | 51.61 | 52.30 | 50.21 |