| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.79 | +16.25 % | 0 | 54.70 | 58.33 | 53.29 |
| 24/11/2025 | 61.33 | +6.66 % | 0 | 57.42 | 62.82 | 57.38 |
| 25/11/2025 | 59.83 | -4.12 % | 0 | 61.26 | 61.88 | 58.79 |
| 26/11/2025 | 57.99 | -2.55 % | 0 | 57.75 | 60.05 | 57.55 |
| 27/11/2025 | 57.49 | +0.79 % | 0 | 57.77 | 58.28 | 57.04 |