| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.19 | -4.44 % | 0 | 27.02 | 27.53 | 23.64 |
| 16/07/2026 | 24.49 | +4.35 % | 0 | 23.24 | 28.13 | 21.64 |
| 17/07/2026 | 22.99 | -3.67 % | 0 | 26.42 | 26.74 | 22.95 |
| 20/07/2026 | 25.14 | +6.28 % | 0 | 26.27 | 26.80 | 23.03 |
| 21/07/2026 | 25.90 | -0.23 % | 0 | 25.61 | 29.63 | 24.24 |