| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.82 | -11.51 % | 0 | 39.54 | 40.27 | 35.52 |
| 08/01/2026 | 36.69 | +2.51 % | 0 | 34.93 | 36.84 | 34.79 |
| 09/01/2026 | 39.52 | +5.41 % | 0 | 38.86 | 41.55 | 38.49 |
| 12/01/2026 | 37.91 | -2.04 % | 0 | 39.40 | 39.44 | 36.70 |
| 13/01/2026 | 37.08 | -1.98 % | 0 | 37.64 | 37.66 | 36.19 |