| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.79 | -21.9 % | 0 | 12.73 | 13.06 | 10.66 |
| 24/11/2025 | 9.03 | -15.45 % | 0 | 10.59 | 10.60 | 8.63 |
| 25/11/2025 | 9.47 | +9.8 % | 0 | 8.96 | 10.02 | 8.88 |
| 26/11/2025 | 9.70 | +2.11 % | 0 | 10.13 | 10.13 | 9.18 |
| 27/11/2025 | 9.74 | -0.76 % | 0 | 9.77 | 10.08 | 9.48 |