| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.39 | -8.79 % | 0 | 32.72 | 33.35 | 29.65 |
| 02/03/2026 | 27.96 | -5.54 % | 0 | 25.52 | 28.14 | 24.93 |
| 03/03/2026 | 20.82 | -24.89 % | 0 | 25.39 | 25.52 | 19.47 |
| 04/03/2026 | 22.38 | +6.83 % | 0 | 21.15 | 23.89 | 19.49 |
| 05/03/2026 | 17.32 | -23.33 % | 0 | 21.02 | 22.86 | 17.32 |