| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.28 | +1.56 % | 0 | 16.16 | 17.34 | 15.60 |
| 07/01/2026 | 21.33 | +31.34 % | 0 | 16.78 | 21.59 | 16.42 |
| 08/01/2026 | 20.80 | -2.94 % | 0 | 22.03 | 22.16 | 20.38 |
| 09/01/2026 | 18.58 | -7.56 % | 0 | 19.12 | 19.40 | 17.27 |
| 12/01/2026 | 19.55 | +2.95 % | 0 | 18.52 | 20.57 | 18.49 |