| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.30 | +3.69 % | 0 | 12.98 | 15.73 | 12.65 |
| 16/07/2026 | 14.22 | -10.43 % | 0 | 15.82 | 17.00 | 11.91 |
| 17/07/2026 | 15.04 | +3.4 % | 0 | 12.66 | 15.05 | 12.41 |
| 20/07/2026 | 12.30 | -16.36 % | 0 | 12.42 | 14.32 | 12.07 |
| 21/07/2026 | 11.12 | -8.44 % | 0 | 11.73 | 12.66 | 9.15 |