| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.71 | -28.87 % | 0 | 9.30 | 10.10 | 7.07 |
| 02/06/2026 | 8.43 | +3. % | 0 | 9.36 | 9.39 | 7.51 |
| 03/06/2026 | 8.10 | -4.99 % | 0 | 7.43 | 8.47 | 7.20 |
| 04/06/2026 | 9.14 | +10.86 % | 0 | 7.90 | 10.22 | 7.87 |
| 05/06/2026 | 9.51 | +0.16 % | 0 | 9.81 | 10.04 | 8.69 |