| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.27 | -19.73 % | 0 | 18.76 | 19.19 | 16.07 |
| 24/11/2025 | 13.96 | -12.97 % | 0 | 16.06 | 16.08 | 13.38 |
| 25/11/2025 | 14.53 | +8.84 % | 0 | 13.88 | 15.21 | 13.77 |
| 26/11/2025 | 14.89 | +1.99 % | 0 | 15.45 | 15.45 | 14.15 |
| 27/11/2025 | 14.98 | -1.06 % | 0 | 14.99 | 15.40 | 14.61 |