| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.66 | -26.08 % | 0 | 15.01 | 16.15 | 11.84 |
| 02/06/2026 | 13.72 | +0.11 % | 0 | 15.01 | 15.06 | 12.39 |
| 03/06/2026 | 13.05 | -5.74 % | 0 | 12.32 | 13.57 | 11.86 |
| 04/06/2026 | 14.55 | +10.78 % | 0 | 12.77 | 16.09 | 12.72 |
| 05/06/2026 | 15.09 | +0.43 % | 0 | 15.55 | 15.88 | 13.97 |