| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.12 | +4.65 % | 0 | 21.92 | 25.73 | 21.45 |
| 16/07/2026 | 23.80 | -7.5 % | 0 | 25.90 | 27.58 | 20.45 |
| 17/07/2026 | 25.04 | +3.92 % | 0 | 21.62 | 25.07 | 21.27 |
| 20/07/2026 | 21.44 | -12.74 % | 0 | 21.38 | 24.13 | 20.86 |
| 21/07/2026 | 19.89 | -6.47 % | 0 | 20.68 | 22.04 | 16.86 |