| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.17 | +1.73 % | 0 | 23.94 | 25.51 | 23.29 |
| 07/01/2026 | 30.41 | +26.76 % | 0 | 24.85 | 30.74 | 24.36 |
| 08/01/2026 | 29.71 | -2.3 % | 0 | 31.31 | 31.47 | 29.22 |
| 09/01/2026 | 26.89 | -6.37 % | 0 | 27.57 | 27.92 | 25.18 |
| 12/01/2026 | 28.18 | +2.7 % | 0 | 26.83 | 29.45 | 26.79 |