| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.80 | -18.49 % | 0 | 26.88 | 27.44 | 23.53 |
| 24/11/2025 | 20.90 | -11.48 % | 0 | 23.59 | 23.62 | 20.06 |
| 25/11/2025 | 21.59 | +8.22 % | 0 | 20.77 | 22.48 | 20.54 |
| 26/11/2025 | 22.15 | +2.83 % | 0 | 22.82 | 22.82 | 21.10 |
| 27/11/2025 | 22.18 | -0.94 % | 0 | 22.28 | 22.77 | 21.80 |