| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.62 | +0.9 % | 0 | 34.36 | 36.26 | 33.52 |
| 07/01/2026 | 41.94 | +21.53 % | 0 | 35.48 | 42.34 | 34.87 |
| 08/01/2026 | 41.08 | -1.91 % | 0 | 43.03 | 43.22 | 40.54 |
| 09/01/2026 | 37.66 | -5.68 % | 0 | 38.49 | 38.91 | 35.54 |
| 12/01/2026 | 39.28 | +2.53 % | 0 | 37.63 | 40.81 | 37.58 |