| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 12.52 | -0.52 % | 0 | 12.69 | 14.46 | 12.28 |
| 20/05/2026 | 16.20 | +29.56 % | 0 | 11.79 | 16.76 | 11.78 |
| 21/05/2026 | 14.24 | -6.9 % | 0 | 15.76 | 16.75 | 13.97 |
| 22/05/2026 | 16.73 | +20.24 % | 0 | 14.39 | 17.04 | 13.79 |
| 25/05/2026 | 23.46 | +48.17 % | 0 | 20.80 | 24.13 | 20.71 |