| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.81 | -1.68 % | 0 | 4.51 | 4.64 | 3.71 |
| 16/07/2026 | 3.73 | +7.35 % | 0 | 3.58 | 4.54 | 3.24 |
| 17/07/2026 | 3.37 | +1.66 % | 0 | 4.10 | 4.18 | 3.37 |
| 20/07/2026 | 3.60 | +0.98 % | 0 | 4.01 | 4.11 | 3.26 |
| 21/07/2026 | 3.51 | -10. % | 0 | 3.63 | 4.32 | 3.38 |