| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.54 | +0.59 % | 0 | 47.31 | 49.41 | 46.25 |
| 07/01/2026 | 55.67 | +17.72 % | 0 | 48.54 | 56.12 | 47.83 |
| 08/01/2026 | 54.67 | -1.83 % | 0 | 56.91 | 57.13 | 54.10 |
| 09/01/2026 | 50.76 | -4.96 % | 0 | 51.71 | 52.20 | 48.29 |
| 12/01/2026 | 52.66 | +2.35 % | 0 | 50.75 | 54.39 | 50.69 |