| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 53.17 | -4.35 % | 0 | 55.91 | 58.40 | 48.06 |
| 17/07/2026 | 55.17 | +2.71 % | 0 | 50.09 | 55.19 | 49.54 |
| 20/07/2026 | 50.52 | -7.06 % | 0 | 49.88 | 54.21 | 49.15 |
| 21/07/2026 | 48.53 | -2.6 % | 0 | 49.52 | 51.56 | 43.65 |
| 22/07/2026 | 51.07 | +6.7 % | 0 | 48.79 | 52.37 | 47.50 |