| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.53 | -20.62 % | 0 | 35.04 | 37.12 | 29.16 |
| 02/06/2026 | 32.57 | +1.29 % | 0 | 34.74 | 34.85 | 30.10 |
| 03/06/2026 | 30.77 | -7.01 % | 0 | 30.17 | 31.71 | 28.85 |
| 04/06/2026 | 33.67 | +10.28 % | 0 | 30.27 | 36.33 | 30.18 |
| 05/06/2026 | 34.57 | -0.5 % | 0 | 35.42 | 35.99 | 32.70 |