| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.29 | -7.04 % | 0 | 10.96 | 11.37 | 10.54 |
| 21/11/2025 | 14.35 | +24.89 % | 0 | 13.43 | 14.57 | 12.74 |
| 24/11/2025 | 15.43 | +7.23 % | 0 | 14.05 | 16.16 | 14.04 |
| 25/11/2025 | 14.69 | -8.47 % | 0 | 15.37 | 15.58 | 14.37 |
| 26/11/2025 | 13.80 | -6.63 % | 0 | 13.84 | 14.69 | 13.67 |