| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.81 | +2.66 % | 0 | 67.94 | 73.65 | 67.15 |
| 16/07/2026 | 71.33 | -3.29 % | 0 | 74.07 | 76.72 | 65.70 |
| 17/07/2026 | 73.41 | +2.06 % | 0 | 67.95 | 73.46 | 67.37 |
| 20/07/2026 | 68.60 | -5.33 % | 0 | 67.78 | 72.49 | 66.99 |
| 21/07/2026 | 66.59 | -1.65 % | 0 | 67.55 | 69.76 | 61.21 |