| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.47 | +0.43 % | 0 | 62.30 | 64.54 | 61.05 |
| 07/01/2026 | 71.20 | +14.47 % | 0 | 63.60 | 71.70 | 62.82 |
| 08/01/2026 | 70.07 | -1.68 % | 0 | 72.56 | 72.79 | 69.48 |
| 09/01/2026 | 65.79 | -4.4 % | 0 | 66.82 | 67.36 | 63.04 |
| 12/01/2026 | 67.91 | +1.91 % | 0 | 65.80 | 69.81 | 65.73 |