| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 29.73 | +0.51 % | 0 | 29.83 | 33.31 | 28.97 |
| 20/05/2026 | 36.46 | +23.41 % | 0 | 28.39 | 37.35 | 28.35 |
| 21/05/2026 | 33.14 | -5.04 % | 0 | 35.65 | 37.58 | 32.47 |
| 22/05/2026 | 37.46 | +14.35 % | 0 | 33.43 | 38.18 | 32.28 |
| 25/05/2026 | 48.57 | +33.75 % | 0 | 44.30 | 49.76 | 44.15 |