| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.26 | -14.67 % | 0 | 66.41 | 68.97 | 58.54 |
| 02/06/2026 | 63.05 | +0.75 % | 0 | 65.80 | 65.94 | 59.69 |
| 03/06/2026 | 60.28 | -5.78 % | 0 | 59.87 | 61.56 | 57.60 |
| 04/06/2026 | 64.32 | +7.21 % | 0 | 59.62 | 67.51 | 59.48 |
| 05/06/2026 | 65.30 | -0.52 % | 0 | 66.51 | 67.25 | 63.00 |