| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.39 | -12.95 % | 0 | 64.84 | 66.00 | 59.88 |
| 24/11/2025 | 55.74 | -7.62 % | 0 | 60.35 | 60.39 | 54.42 |
| 25/11/2025 | 57.17 | +4.69 % | 0 | 55.70 | 58.53 | 55.22 |
| 26/11/2025 | 58.67 | +2.18 % | 0 | 59.33 | 59.33 | 56.70 |
| 27/11/2025 | 59.30 | +0.03 % | 0 | 58.87 | 59.68 | 58.17 |