| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.73 | +2.43 % | 0 | 86.79 | 92.68 | 85.98 |
| 16/07/2026 | 90.30 | -2.58 % | 0 | 93.14 | 95.83 | 84.58 |
| 17/07/2026 | 92.50 | +1.67 % | 0 | 86.90 | 92.59 | 86.33 |
| 20/07/2026 | 87.70 | -4.17 % | 0 | 86.80 | 91.63 | 85.94 |
| 21/07/2026 | 85.65 | -1.13 % | 0 | 86.64 | 88.90 | 80.10 |