| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 80.91 | +8.57 % | 0 | 76.00 | 82.32 | 75.65 |
| 15/04/2026 | 72.52 | -10.24 % | 0 | 77.83 | 78.36 | 71.39 |
| 16/04/2026 | 64.51 | -11.41 % | 0 | 72.89 | 74.85 | 63.47 |
| 17/04/2026 | 78.83 | +24.87 % | 0 | 64.07 | 83.15 | 62.02 |
| 20/04/2026 | 67.34 | -14. % | 0 | 71.97 | 72.42 | 66.64 |