| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.01 | +29.24 % | 0 | 6.55 | 7.13 | 6.12 |
| 24/11/2025 | 7.47 | +5.59 % | 0 | 6.79 | 7.95 | 6.79 |
| 25/11/2025 | 7.03 | -11.19 % | 0 | 7.43 | 7.54 | 6.87 |
| 26/11/2025 | 6.56 | -8.58 % | 0 | 6.55 | 7.07 | 6.51 |
| 27/11/2025 | 6.45 | +0. % | 0 | 6.51 | 6.63 | 6.37 |