| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.46 | +2.52 % | 0 | 3.18 | 3.57 | 3.10 |
| 07/01/2026 | 3.11 | -11.4 % | 0 | 3.34 | 3.57 | 3.06 |
| 08/01/2026 | 3.24 | +3.51 % | 0 | 3.03 | 3.25 | 3.02 |
| 09/01/2026 | 3.60 | +5.12 % | 0 | 3.51 | 3.89 | 3.47 |
| 12/01/2026 | 3.35 | -4.15 % | 0 | 3.56 | 3.56 | 3.22 |