| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 50.61 | +1.25 % | 0 | 50.55 | 55.00 | 49.44 |
| 20/05/2026 | 58.91 | +17.62 % | 0 | 48.80 | 59.95 | 48.76 |
| 21/05/2026 | 55.11 | -3.35 % | 0 | 58.06 | 60.41 | 54.16 |
| 22/05/2026 | 60.53 | +11. % | 0 | 55.44 | 61.17 | 53.99 |
| 25/05/2026 | 73.90 | +25.57 % | 0 | 68.60 | 74.85 | 68.42 |