| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.21 | -11.98 % | 0 | 72.79 | 74.04 | 67.67 |
| 24/11/2025 | 63.39 | -7.08 % | 0 | 68.20 | 68.24 | 61.99 |
| 25/11/2025 | 64.91 | +4.47 % | 0 | 63.35 | 66.34 | 62.84 |
| 26/11/2025 | 66.51 | +2.06 % | 0 | 67.18 | 67.18 | 64.45 |
| 27/11/2025 | 66.49 | -1.12 % | 0 | 66.75 | 67.60 | 66.02 |