| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.42 | +2.22 % | 0 | 96.43 | 102.40 | 95.61 |
| 16/07/2026 | 99.99 | -2.31 % | 0 | 102.84 | 105.56 | 94.21 |
| 17/07/2026 | 102.23 | +1.59 % | 0 | 96.57 | 102.31 | 96.00 |
| 20/07/2026 | 97.42 | -3.75 % | 0 | 96.49 | 101.36 | 95.62 |
| 21/07/2026 | 95.37 | -0.99 % | 0 | 96.36 | 98.63 | 89.77 |