| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 87.81 | +0.41 % | 0 | 87.73 | 90.07 | 86.24 |
| 07/01/2026 | 97.08 | +10.99 % | 0 | 89.07 | 97.62 | 88.20 |
| 08/01/2026 | 95.78 | -1.25 % | 0 | 98.58 | 98.82 | 95.23 |
| 09/01/2026 | 91.23 | -3.21 % | 0 | 92.26 | 92.86 | 88.08 |
| 12/01/2026 | 93.51 | +1.63 % | 0 | 91.18 | 95.58 | 91.10 |