| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.37 | +30.98 % | 0 | 5.01 | 5.46 | 4.68 |
| 24/11/2025 | 5.99 | +11.34 % | 0 | 5.18 | 6.09 | 5.18 |
| 25/11/2025 | 5.34 | -12.11 % | 0 | 5.65 | 5.74 | 5.20 |
| 26/11/2025 | 4.98 | -8.72 % | 0 | 4.95 | 5.38 | 4.94 |
| 27/11/2025 | 5.03 | +3.61 % | 0 | 4.94 | 5.04 | 4.84 |