| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 4.66 | -6.99 % | 0 | 4.74 | 4.86 | 4.08 |
| 20/05/2026 | 3.46 | -30.48 % | 0 | 4.91 | 4.92 | 3.40 |
| 21/05/2026 | 3.73 | -3.99 % | 0 | 3.54 | 3.92 | 3.24 |
| 22/05/2026 | 3.12 | -24.02 % | 0 | 3.71 | 3.86 | 3.08 |
| 25/05/2026 | 2.01 | -43.06 % | 0 | 2.42 | 2.44 | 1.96 |