| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 111.16 | +1.98 % | 0 | 106.16 | 112.16 | 105.33 |
| 16/07/2026 | 109.76 | -2.09 % | 0 | 112.61 | 115.35 | 103.94 |
| 17/07/2026 | 112.03 | +1.49 % | 0 | 106.33 | 112.10 | 105.75 |
| 20/07/2026 | 107.20 | -3.41 % | 0 | 106.25 | 111.16 | 105.37 |
| 21/07/2026 | 105.17 | -0.87 % | 0 | 106.17 | 108.42 | 99.53 |