| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 58.50 | +0.88 % | 0 | 58.65 | 63.31 | 57.55 |
| 20/05/2026 | 67.51 | +15.93 % | 0 | 56.83 | 68.54 | 56.79 |
| 21/05/2026 | 63.53 | -2.89 % | 0 | 66.57 | 69.02 | 62.53 |
| 22/05/2026 | 69.19 | +10.16 % | 0 | 63.87 | 69.83 | 62.38 |
| 25/05/2026 | 82.99 | +22.89 % | 0 | 77.54 | 83.98 | 77.36 |