| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 96.84 | +0.39 % | 0 | 96.80 | 99.14 | 95.23 |
| 07/01/2026 | 106.22 | +10.08 % | 0 | 98.13 | 106.76 | 97.24 |
| 08/01/2026 | 104.89 | -1.13 % | 0 | 107.74 | 108.00 | 104.34 |
| 09/01/2026 | 100.24 | -2.94 % | 0 | 101.29 | 101.90 | 97.02 |
| 12/01/2026 | 102.59 | +1.5 % | 0 | 100.21 | 104.69 | 100.12 |