| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.07 | +29.46 % | 0 | 3.62 | 4.14 | 3.54 |
| 24/11/2025 | 4.53 | +10.37 % | 0 | 4.06 | 4.61 | 3.99 |
| 25/11/2025 | 3.99 | -14.93 % | 0 | 4.25 | 4.31 | 3.91 |
| 26/11/2025 | 3.76 | -9.74 % | 0 | 3.82 | 4.07 | 3.73 |
| 27/11/2025 | 3.73 | +1.36 % | 0 | 3.70 | 3.81 | 3.65 |