| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 67.26 | +1.13 % | 0 | 67.21 | 72.04 | 66.05 |
| 20/05/2026 | 76.39 | +14.48 % | 0 | 65.34 | 77.47 | 65.29 |
| 21/05/2026 | 72.36 | -2.43 % | 0 | 75.47 | 77.99 | 71.32 |
| 22/05/2026 | 78.22 | +9.38 % | 0 | 72.71 | 78.86 | 71.19 |
| 25/05/2026 | 92.12 | +20.49 % | 0 | 86.77 | 93.30 | 86.58 |