| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.09 | +1.86 % | 0 | 115.94 | 121.95 | 115.11 |
| 16/07/2026 | 119.62 | -1.89 % | 0 | 122.43 | 125.18 | 113.73 |
| 17/07/2026 | 121.89 | +1.39 % | 0 | 116.13 | 121.92 | 115.56 |
| 20/07/2026 | 117.00 | -3.15 % | 0 | 116.02 | 120.99 | 115.18 |
| 21/07/2026 | 115.04 | -0.76 % | 0 | 115.96 | 118.26 | 109.35 |