| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | +29.17 % | 0 | 2.84 | 3.10 | 2.84 |
| 24/11/2025 | 3.40 | +8.28 % | 0 | 3.08 | 3.47 | 3.06 |
| 25/11/2025 | 2.97 | -15.14 % | 0 | 3.01 | 3.21 | 2.91 |
| 26/11/2025 | 2.82 | -8.14 % | 0 | 2.85 | 3.06 | 2.81 |
| 27/11/2025 | 2.81 | +1.81 % | 0 | 2.76 | 2.88 | 2.76 |