| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.79 | -9.74 % | 0 | 98.64 | 100.09 | 93.17 |
| 24/11/2025 | 88.62 | -5.47 % | 0 | 93.87 | 93.92 | 87.02 |
| 25/11/2025 | 90.38 | +3.68 % | 0 | 88.61 | 91.89 | 88.03 |
| 26/11/2025 | 92.33 | +1.99 % | 0 | 92.91 | 92.93 | 89.96 |
| 27/11/2025 | 92.59 | -0.44 % | 0 | 92.57 | 93.51 | 91.80 |