| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 130.83 | +1.58 % | 0 | 125.76 | 131.82 | 124.93 |
| 16/07/2026 | 129.41 | -1.82 % | 0 | 132.28 | 135.04 | 123.56 |
| 17/07/2026 | 131.71 | +1.25 % | 0 | 125.98 | 131.78 | 125.40 |
| 20/07/2026 | 126.88 | -2.88 % | 0 | 125.90 | 130.86 | 125.03 |
| 21/07/2026 | 124.88 | -0.72 % | 0 | 125.82 | 128.13 | 119.21 |