| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 76.26 | +1.01 % | 0 | 76.15 | 81.13 | 75.00 |
| 20/05/2026 | 85.58 | +13.07 % | 0 | 74.24 | 86.69 | 74.19 |
| 21/05/2026 | 81.51 | -2.24 % | 0 | 84.67 | 87.24 | 80.43 |
| 22/05/2026 | 87.51 | +8.41 % | 0 | 81.86 | 88.13 | 80.31 |
| 25/05/2026 | 101.83 | +19.09 % | 0 | 96.20 | 102.83 | 96.01 |