| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 149.21 | -1.62 % | 0 | 152.05 | 154.82 | 143.32 |
| 17/07/2026 | 151.50 | +1.03 % | 0 | 145.74 | 151.57 | 145.16 |
| 20/07/2026 | 146.65 | -2.51 % | 0 | 145.65 | 150.66 | 144.79 |
| 21/07/2026 | 144.67 | -0.63 % | 0 | 145.61 | 147.93 | 139.00 |
| 22/07/2026 | 147.06 | +2.36 % | 0 | 145.04 | 149.08 | 143.58 |