| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.12 | -8.43 % | 0 | 117.06 | 118.59 | 111.47 |
| 24/11/2025 | 106.86 | -4.61 % | 0 | 112.25 | 112.30 | 105.16 |
| 25/11/2025 | 108.70 | +3.25 % | 0 | 106.86 | 110.23 | 106.25 |
| 26/11/2025 | 110.81 | +1.82 % | 0 | 111.34 | 111.42 | 108.34 |
| 27/11/2025 | 111.07 | -0.35 % | 0 | 111.05 | 112.03 | 110.27 |