| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 94.66 | +0.91 % | 0 | 94.81 | 99.79 | 93.88 |
| 20/05/2026 | 104.57 | +11.05 % | 0 | 92.85 | 105.70 | 92.80 |
| 21/05/2026 | 100.42 | -1.79 % | 0 | 103.64 | 106.22 | 99.44 |
| 22/05/2026 | 106.57 | +7.1 % | 0 | 100.79 | 107.18 | 99.31 |
| 25/05/2026 | 120.99 | +15.74 % | 0 | 115.45 | 122.20 | 115.26 |