| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.02 | -7.41 % | 0 | 136.00 | 137.59 | 130.35 |
| 24/11/2025 | 125.73 | -3.95 % | 0 | 131.18 | 131.23 | 123.96 |
| 25/11/2025 | 127.63 | +2.9 % | 0 | 125.74 | 129.16 | 125.12 |
| 26/11/2025 | 129.80 | +1.67 % | 0 | 130.31 | 130.42 | 127.27 |
| 27/11/2025 | 130.06 | -0.28 % | 0 | 130.05 | 131.05 | 129.26 |