| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 153.85 | +0.29 % | 0 | 153.99 | 156.24 | 152.16 |
| 07/01/2026 | 163.44 | +6.59 % | 0 | 155.21 | 164.01 | 154.29 |
| 08/01/2026 | 162.03 | -0.71 % | 0 | 165.03 | 165.31 | 161.49 |
| 09/01/2026 | 157.10 | -1.94 % | 0 | 158.27 | 158.92 | 153.78 |
| 12/01/2026 | 159.67 | +1.1 % | 0 | 157.17 | 161.87 | 157.08 |