| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 113.95 | +0.66 % | 0 | 114.06 | 119.12 | 113.12 |
| 20/05/2026 | 123.98 | +9.3 % | 0 | 112.08 | 125.11 | 112.03 |
| 21/05/2026 | 119.80 | -1.48 % | 0 | 123.04 | 125.66 | 118.80 |
| 22/05/2026 | 126.04 | +6.05 % | 0 | 120.17 | 126.54 | 118.68 |
| 25/05/2026 | 140.68 | +13.58 % | 0 | 134.99 | 141.80 | 134.80 |