| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.53 | +1.16 % | 0 | 165.30 | 171.40 | 164.45 |
| 16/07/2026 | 169.08 | -1.44 % | 0 | 171.89 | 174.67 | 163.14 |
| 17/07/2026 | 171.37 | +0.89 % | 0 | 165.57 | 171.42 | 164.99 |
| 20/07/2026 | 166.50 | -2.21 % | 0 | 165.47 | 170.52 | 164.63 |
| 21/07/2026 | 164.62 | -0.49 % | 0 | 165.44 | 167.78 | 158.85 |