| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 190.28 | +0.96 % | 0 | 185.15 | 191.30 | 184.31 |
| 16/07/2026 | 188.90 | -1.34 % | 0 | 191.77 | 194.55 | 182.99 |
| 17/07/2026 | 191.25 | +0.79 % | 0 | 185.45 | 191.30 | 184.86 |
| 20/07/2026 | 186.41 | -1.97 % | 0 | 185.40 | 190.41 | 184.51 |
| 21/07/2026 | 178.84 | -3.5 % | 0 | 185.36 | 187.68 | 178.75 |