| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.80 | -6.61 % | 0 | 162.69 | 165.45 | 154.12 |
| 02/06/2026 | 158.84 | +0.46 % | 0 | 161.86 | 162.07 | 155.21 |
| 03/06/2026 | 155.45 | -2.29 % | 0 | 155.28 | 156.90 | 152.57 |
| 04/06/2026 | 160.05 | +3.33 % | 0 | 154.80 | 163.61 | 154.64 |
| 05/06/2026 | 161.20 | -0.16 % | 0 | 162.58 | 163.38 | 158.72 |