| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 192.92 | +0.23 % | 0 | 193.10 | 195.33 | 191.22 |
| 07/01/2026 | 202.54 | +5.29 % | 0 | 194.30 | 203.12 | 193.37 |
| 08/01/2026 | 201.15 | -0.55 % | 0 | 204.15 | 204.42 | 200.58 |
| 09/01/2026 | 196.21 | -1.52 % | 0 | 197.33 | 197.93 | 192.80 |
| 12/01/2026 | 198.75 | +0.92 % | 0 | 196.23 | 200.96 | 196.14 |