| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 40.35 | +36.46 % | 0 | 35.47 | 41.05 | 33.93 |
| 24/11/2025 | 45.57 | +13.27 % | 0 | 40.14 | 47.46 | 40.09 |
| 25/11/2025 | 43.61 | -7.25 % | 0 | 45.55 | 46.17 | 42.07 |
| 26/11/2025 | 41.52 | -4.07 % | 0 | 40.90 | 44.10 | 40.90 |
| 27/11/2025 | 41.61 | +2.61 % | 0 | 41.28 | 42.05 | 40.27 |