| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.85 | -30.96 % | 0 | 26.44 | 27.72 | 21.40 |
| 24/11/2025 | 17.08 | -22.33 % | 0 | 21.81 | 21.86 | 15.73 |
| 25/11/2025 | 18.43 | +15.69 % | 0 | 17.00 | 19.64 | 16.39 |
| 26/11/2025 | 19.97 | +6.56 % | 0 | 20.65 | 20.65 | 17.83 |
| 27/11/2025 | 19.76 | -5.5 % | 0 | 20.16 | 21.02 | 19.76 |