Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 42.43 | -8.38 % | 0 | 45.20 | 45.20 | 41.29 |
12/08/2025 | 45.81 | +8.4 % | 0 | 44.02 | 46.41 | 42.54 |
13/08/2025 | 44.85 | -1.75 % | 0 | 47.45 | 48.61 | 44.82 |
14/08/2025 | 48.65 | +9.5 % | 0 | 45.57 | 49.15 | 45.27 |
15/08/2025 | 46.80 | -3.74 % | 0 | 49.83 | 49.83 | 46.20 |