| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 107.56 | -0.59 % | 0 | 107.49 | 108.41 | 102.38 |
| 20/05/2026 | 97.40 | -9.78 % | 0 | 109.44 | 109.50 | 96.31 |
| 21/05/2026 | 101.58 | +1.94 % | 0 | 98.38 | 102.62 | 95.72 |
| 22/05/2026 | 95.31 | -7.02 % | 0 | 101.22 | 102.72 | 94.79 |
| 25/05/2026 | 80.62 | -17.07 % | 0 | 86.36 | 86.55 | 79.54 |