| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.06 | +0.16 % | 0 | 68.93 | 70.53 | 67.02 |
| 07/01/2026 | 61.59 | -11.1 % | 0 | 67.85 | 68.66 | 61.13 |
| 08/01/2026 | 62.77 | +2.24 % | 0 | 60.28 | 63.15 | 60.06 |
| 09/01/2026 | 66.84 | +4.91 % | 0 | 65.92 | 69.78 | 65.38 |
| 12/01/2026 | 64.64 | -1.73 % | 0 | 66.78 | 66.85 | 62.84 |