| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.54 | +12.98 % | 0 | 86.18 | 91.19 | 84.56 |
| 24/11/2025 | 95.33 | +5.73 % | 0 | 90.28 | 97.15 | 90.24 |
| 25/11/2025 | 93.52 | -3.23 % | 0 | 95.30 | 95.97 | 92.09 |
| 26/11/2025 | 91.52 | -1.64 % | 0 | 90.94 | 93.99 | 90.94 |
| 27/11/2025 | 90.78 | +0.5 % | 0 | 91.29 | 91.99 | 90.36 |