Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 78.39 | -5.12 % | 0 | 80.08 | 81.77 | 76.94 |
03/10/2025 | 79.23 | +1.06 % | 0 | 77.35 | 79.38 | 76.52 |
06/10/2025 | 83.15 | +5.33 % | 0 | 81.11 | 83.40 | 80.42 |
07/10/2025 | 83.28 | +0.17 % | 0 | 82.72 | 83.61 | 81.67 |
08/10/2025 | 78.77 | -4.69 % | 0 | 81.04 | 81.95 | 78.73 |