| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 75.16 | -6.06 % | 0 | 77.02 | 78.81 | 73.62 |
| 03/10/2025 | 75.99 | +0.81 % | 0 | 74.05 | 76.15 | 73.09 |
| 06/10/2025 | 80.16 | +5.56 % | 0 | 78.00 | 80.43 | 77.25 |
| 07/10/2025 | 80.30 | -0.32 % | 0 | 79.71 | 80.66 | 78.59 |
| 08/10/2025 | 75.49 | -5.7 % | 0 | 77.92 | 78.89 | 75.45 |