| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.07 | +14.04 % | 0 | 85.07 | 90.76 | 83.43 |
| 24/11/2025 | 95.39 | +6.11 % | 0 | 89.91 | 97.29 | 89.86 |
| 25/11/2025 | 93.43 | -3.56 % | 0 | 95.38 | 96.01 | 91.88 |
| 26/11/2025 | 91.39 | -1.84 % | 0 | 90.70 | 93.95 | 90.70 |
| 27/11/2025 | 91.11 | +0.86 % | 0 | 91.11 | 91.90 | 90.10 |