Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 74.50 | -6.83 % | 0 | 76.77 | 78.73 | 72.95 |
03/10/2025 | 75.40 | +0.68 % | 0 | 73.28 | 75.58 | 72.13 |
06/10/2025 | 79.98 | +6.06 % | 0 | 77.63 | 80.27 | 76.77 |
07/10/2025 | 80.12 | -0.35 % | 0 | 79.48 | 80.54 | 78.26 |
08/10/2025 | 76.48 | -4.23 % | 0 | 77.52 | 78.59 | 75.76 |