Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 75.57 | -6.94 % | 0 | 77.92 | 79.92 | 73.98 |
03/10/2025 | 76.51 | +0.63 % | 0 | 74.31 | 76.69 | 73.11 |
06/10/2025 | 81.18 | +6.03 % | 0 | 78.80 | 81.48 | 77.90 |
07/10/2025 | 81.32 | -0.38 % | 0 | 80.67 | 81.75 | 79.42 |
08/10/2025 | 75.97 | -6.28 % | 0 | 78.67 | 79.77 | 75.89 |