Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 49.36 | -7.15 % | 0 | 52.08 | 52.08 | 48.39 |
12/08/2025 | 52.56 | +6.92 % | 0 | 50.82 | 53.15 | 49.44 |
13/08/2025 | 51.57 | -1.51 % | 0 | 54.11 | 55.20 | 51.54 |
14/08/2025 | 55.22 | +7.98 % | 0 | 52.24 | 55.70 | 51.95 |
15/08/2025 | 53.37 | -3.25 % | 0 | 56.39 | 56.39 | 52.78 |