Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 84.26 | +7.16 % | 0 | 81.91 | 85.85 | 79.92 |
03/10/2025 | 83.33 | -0.57 % | 0 | 85.53 | 86.73 | 83.15 |
06/10/2025 | 78.69 | -5.53 % | 0 | 81.07 | 81.97 | 78.39 |
07/10/2025 | 78.56 | +0.38 % | 0 | 79.21 | 80.46 | 78.13 |
08/10/2025 | 82.71 | +4.91 % | 0 | 81.21 | 82.99 | 80.11 |